Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 61.21 | 63.8 | 60.8 | 63.35 | 1942.00 |
| 02 Apr, 2025 | 59.82 | 60.68 | 59.78 | 60.68 | 295.00 |
| 01 Apr, 2025 | 60.6 | 61.2 | 59.98 | 60.65 | 1232.00 |
| 31 Mar, 2025 | 60.11 | 60.75 | 59.3 | 60.55 | 895.00 |
| 28 Mar, 2025 | 60.22 | 60.79 | 59.98 | 60.15 | 252.00 |
| 27 Mar, 2025 | 58.69 | 60.48 | 58.41 | 60.11 | 257.00 |
| 26 Mar, 2025 | 59.03 | 61.04 | 58.98 | 60.07 | 2284.00 |
| 25 Mar, 2025 | 59.43 | 60.0 | 58.7 | 58.74 | 675.00 |
| 24 Mar, 2025 | 59.7 | 59.97 | 58.01 | 59.76 | 6988.00 |
| 21 Mar, 2025 | 59.89 | 59.89 | 58.49 | 58.88 | 11.51 Thousand |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8