Centene Corporation (0HVB.L)

USD 59.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 75.28 75.71 75.03 75.66 340.00
19 Sep, 2024 76.83 77.25 75.5 76.31 8224.00
18 Sep, 2024 75.16 76.86 75.16 76.21 1046.00
17 Sep, 2024 76.55 77.29 75.59 75.63 1909.00
16 Sep, 2024 76.11 77.11 76.06 76.84 907.00
13 Sep, 2024 75.04 75.37 74.64 75.22 207.00
12 Sep, 2024 74.3 74.49 72.62 74.49 3795.00
11 Sep, 2024 72.08 74.14 72.08 72.67 2047.00
10 Sep, 2024 70.72 71.64 70.72 70.99 2254.00
09 Sep, 2024 71.66 71.66 70.61 71.04 277.00