Centene Corporation (0HVB.L)

USD 60.96

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 66.11 67.16 65.55 66.91 1461.00
18 Jun, 2024 68.63 68.63 66.57 66.63 3140.00
17 Jun, 2024 68.09 68.43 67.78 68.13 1434.00
14 Jun, 2024 68.48 69.22 68.32 68.67 2392.00
13 Jun, 2024 67.82 67.82 66.89 67.64 9850.00
12 Jun, 2024 69.77 69.77 67.75 67.92 1576.00
11 Jun, 2024 69.49 69.66 68.53 68.74 490.00
10 Jun, 2024 69.5 69.95 69.49 69.59 638.00
07 Jun, 2024 70.64 70.64 69.53 69.58 1900.00
06 Jun, 2024 69.55 70.4 69.55 69.76 2520.00