Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 60.81 61.57 60.54 61.55 686.00
04 Feb, 2025 60.5 62.94 60.0 61.81 18.3 Thousand
03 Feb, 2025 64.75 66.68 63.22 64.69 26.26 Thousand
31 Jan, 2025 63.94 64.73 63.87 64.09 1060.00
30 Jan, 2025 63.76 64.71 63.3 64.71 669.00
29 Jan, 2025 64.72 65.0 63.61 63.61 1890.00
28 Jan, 2025 65.4 66.24 63.33 63.33 4466.00
27 Jan, 2025 65.6 66.5 65.14 65.98 3684.00
24 Jan, 2025 64.66 64.95 63.79 64.45 2316.00
23 Jan, 2025 64.01 65.6 63.62 64.62 2333.00