Centene Corporation (0HVB.L)

USD 59.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 74.67 75.47 72.67 73.5 3185.00
03 Sep, 2024 79.08 80.56 78.66 80.26 4258.00
30 Aug, 2024 78.71 78.96 77.88 78.38 597.00
29 Aug, 2024 78.32 78.54 77.37 78.0 1934.00
28 Aug, 2024 78.02 78.4 77.6 77.81 1362.00
27 Aug, 2024 77.63 78.31 77.34 78.05 1298.00
26 Aug, 2024 78.62 79.05 77.99 78.03 244.00
23 Aug, 2024 78.01 79.06 78.01 78.63 735.00
22 Aug, 2024 79.12 79.15 77.81 77.87 1729.00
21 Aug, 2024 78.46 78.75 78.1 78.49 2332.00