Centene Corporation (0HVB.L)
USD 60.96
(-1.68%)
USD 60.96
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 77.83 | 78.87 | 77.16 | 78.45 | 789.00 |
| 01 Aug, 2024 | 77.07 | 77.66 | 75.17 | 77.07 | 1797.00 |
| 31 Jul, 2024 | 76.24 | 78.26 | 76.24 | 77.51 | 1408.00 |
| 30 Jul, 2024 | 73.85 | 76.93 | 73.38 | 76.4 | 1079.00 |
| 29 Jul, 2024 | 71.26 | 73.48 | 71.26 | 73.29 | 1849.00 |
| 26 Jul, 2024 | 69.29 | 74.23 | 69.14 | 74.06 | 2998.00 |
| 25 Jul, 2024 | 67.22 | 68.23 | 66.28 | 67.99 | 2922.00 |
| 24 Jul, 2024 | 64.81 | 65.66 | 63.36 | 65.49 | 1463.00 |
| 23 Jul, 2024 | 65.19 | 65.19 | 63.74 | 64.24 | 1379.00 |
| 22 Jul, 2024 | 66.23 | 66.48 | 65.74 | 66.11 | 676.00 |
IPGP
3218
GBLI
SR
TBL
WVVI