Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 56.3 | 61.42 | 56.3 | 60.9 | 1324.00 |
| 16 Apr, 2025 | 62.6 | 63.04 | 62.4 | 62.48 | 421.00 |
| 15 Apr, 2025 | 62.6 | 63.29 | 62.11 | 62.38 | 710.00 |
| 14 Apr, 2025 | 63.21 | 63.86 | 62.36 | 62.97 | 779.00 |
| 11 Apr, 2025 | 62.47 | 62.88 | 62.11 | 62.88 | 239.00 |
| 10 Apr, 2025 | 61.63 | 62.98 | 61.13 | 62.13 | 1943.00 |
| 09 Apr, 2025 | 61.29 | 63.13 | 61.04 | 62.92 | 1132.00 |
| 08 Apr, 2025 | 64.87 | 65.98 | 62.6 | 62.64 | 2798.00 |
| 07 Apr, 2025 | 61.95 | 62.25 | 60.24 | 62.25 | 442.00 |
| 04 Apr, 2025 | 63.25 | 65.6 | 62.34 | 62.52 | 1787.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8