Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 61.8 62.68 60.88 61.97 1407.00
19 May, 2025 61.68 61.68 60.83 61.38 2474.00
16 May, 2025 60.22 61.47 59.92 61.46 7128.00
15 May, 2025 58.91 59.17 56.85 59.15 2261.00
14 May, 2025 60.13 60.55 59.25 59.77 1145.00
13 May, 2025 60.7 61.55 59.52 59.89 3422.00
12 May, 2025 63.0 63.07 61.47 62.59 240.00
09 May, 2025 62.28 62.37 62.13 62.37 224.00
08 May, 2025 63.04 63.08 61.87 62.63 1819.00
07 May, 2025 60.94 62.21 59.5 62.0 392.00