Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 62.43 | 63.73 | 62.21 | 63.48 | 1845.00 |
| 21 Jan, 2025 | 62.88 | 63.63 | 62.3 | 62.83 | 3178.00 |
| 17 Jan, 2025 | 62.6 | 63.19 | 62.16 | 62.16 | 2366.00 |
| 16 Jan, 2025 | 63.14 | 63.55 | 61.79 | 62.49 | 2262.00 |
| 15 Jan, 2025 | 62.62 | 63.51 | 62.13 | 63.34 | 1372.00 |
| 14 Jan, 2025 | 63.66 | 64.04 | 63.07 | 63.12 | 1162.00 |
| 13 Jan, 2025 | 62.56 | 63.72 | 62.26 | 63.72 | 1620.00 |
| 10 Jan, 2025 | 63.58 | 63.9 | 62.29 | 63.49 | 816.00 |
| 08 Jan, 2025 | 62.17 | 63.42 | 61.49 | 63.34 | 1649.00 |
| 07 Jan, 2025 | 62.88 | 63.02 | 62.37 | 62.85 | 1164.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8