Centene Corporation (0HVB.L)
USD 60.96
(-1.68%)
USD 60.96
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 75.26 | 75.94 | 75.22 | 75.51 | 2230.00 |
| 06 May, 2024 | 75.45 | 75.63 | 74.77 | 75.0 | 1744.00 |
| 03 May, 2024 | 74.15 | 75.65 | 73.41 | 74.48 | 459.00 |
| 02 May, 2024 | 74.29 | 75.07 | 72.37 | 74.42 | 2391.00 |
| 01 May, 2024 | 73.02 | 73.36 | 70.99 | 73.15 | 222.00 |
| 30 Apr, 2024 | 73.85 | 73.85 | 73.01 | 73.48 | 1652.00 |
| 29 Apr, 2024 | 74.48 | 75.08 | 73.35 | 73.95 | 687.00 |
| 26 Apr, 2024 | 75.6 | 75.6 | 71.68 | 72.72 | 3062.00 |
| 25 Apr, 2024 | 75.72 | 76.36 | 74.77 | 75.58 | 709.00 |
| 24 Apr, 2024 | 75.78 | 76.33 | 75.1 | 75.54 | 558.00 |
IPGP
3218
GBLI
SR
TBL
WVVI