Centene Corporation (0HVB.L)
USD 59.81
(-0.08%)
USD 59.81
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 70.64 | 70.64 | 69.53 | 69.58 | 1900.00 |
| 06 Jun, 2024 | 69.55 | 70.4 | 69.55 | 69.76 | 2520.00 |
| 05 Jun, 2024 | 70.2 | 70.72 | 69.0 | 69.65 | 921.00 |
| 04 Jun, 2024 | 71.01 | 71.01 | 69.68 | 70.45 | 1466.00 |
| 03 Jun, 2024 | 71.45 | 71.95 | 70.45 | 70.68 | 1945.00 |
| 31 May, 2024 | 69.94 | 71.13 | 69.01 | 70.69 | 3497.00 |
| 30 May, 2024 | 69.51 | 70.3 | 68.64 | 69.49 | 1441.00 |
| 29 May, 2024 | 72.0 | 72.0 | 66.89 | 70.29 | 1814.00 |
| 28 May, 2024 | 74.18 | 74.56 | 72.99 | 73.92 | 1068.00 |
| 24 May, 2024 | 78.17 | 78.17 | 75.59 | 75.59 | 921.00 |
IPGP
3218
GBLI
SR
TBL
WVVI