Centene Corporation (0HVB.L)

USD 60.96

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 73.2 73.36 72.34 72.54 4665.00
08 Apr, 2024 72.93 73.56 72.3 73.21 594.00
05 Apr, 2024 72.16 72.66 71.47 72.45 2073.00
04 Apr, 2024 73.43 74.04 73.06 73.06 3036.00
03 Apr, 2024 72.61 72.86 72.16 72.86 2592.00
02 Apr, 2024 75.41 75.41 72.22 72.24 4521.00
28 Mar, 2024 78.71 79.03 78.3 78.47 1747.00
27 Mar, 2024 78.05 78.74 77.59 78.1 2505.00
26 Mar, 2024 77.0 77.9 76.75 77.27 3198.00
25 Mar, 2024 77.61 77.61 76.66 77.17 2701.00