Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 59.08 59.08 57.98 58.47 3470.00
18 Nov, 2024 57.23 58.82 56.95 58.53 13.29 Thousand
15 Nov, 2024 58.73 59.16 57.29 57.48 10.14 Thousand
14 Nov, 2024 59.09 59.83 58.2 58.93 50.88 Thousand
13 Nov, 2024 58.62 59.1 57.57 58.17 14.18 Thousand
12 Nov, 2024 60.7 60.88 58.76 58.96 2448.00
11 Nov, 2024 61.16 62.24 61.16 61.36 1993.00
08 Nov, 2024 62.54 62.62 60.71 60.85 6617.00
07 Nov, 2024 62.77 63.39 62.56 62.56 6686.00
06 Nov, 2024 64.6 64.6 60.0 62.4 6695.00