Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 60.66 | 61.34 | 60.66 | 61.02 | 2107.00 |
| 21 Oct, 2024 | 62.5 | 62.5 | 61.13 | 61.25 | 6641.00 |
| 18 Oct, 2024 | 63.44 | 63.44 | 61.62 | 62.13 | 9568.00 |
| 17 Oct, 2024 | 66.01 | 66.01 | 62.09 | 62.7 | 4149.00 |
| 16 Oct, 2024 | 69.0 | 69.12 | 68.25 | 68.54 | 2128.00 |
| 15 Oct, 2024 | 69.9 | 71.02 | 69.04 | 69.04 | 2141.00 |
| 14 Oct, 2024 | 72.51 | 73.12 | 71.49 | 72.99 | 381.00 |
| 11 Oct, 2024 | 73.11 | 73.48 | 71.56 | 72.82 | 1818.00 |
| 10 Oct, 2024 | 72.35 | 72.76 | 71.18 | 71.23 | 1955.00 |
| 09 Oct, 2024 | 71.62 | 72.67 | 71.47 | 72.41 | 1850.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8