Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 71.83 72.19 71.26 71.28 2996.00
07 Oct, 2024 71.85 72.22 71.35 71.37 580.00
04 Oct, 2024 72.53 72.71 72.17 72.18 1347.00
03 Oct, 2024 73.09 73.09 71.17 72.03 1756.00
02 Oct, 2024 73.45 73.97 72.95 72.95 1148.00
01 Oct, 2024 76.08 76.08 74.45 74.89 1358.00
30 Sep, 2024 74.95 74.95 74.18 74.85 265.00
27 Sep, 2024 74.54 75.05 73.92 74.62 808.00
26 Sep, 2024 73.52 74.68 73.52 73.84 938.00
25 Sep, 2024 74.78 74.9 73.93 74.21 538.00