Centene Corporation (0HVB.L)

USD 61.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 73.49 74.61 71.9 72.2 4797.00
24 Jan, 2024 76.5 77.21 75.28 75.32 507.00
23 Jan, 2024 75.47 75.9 75.08 75.57 101.45 Thousand
22 Jan, 2024 73.94 75.0 73.9 74.78 2213.00
19 Jan, 2024 76.84 76.84 75.52 75.62 2470.00
18 Jan, 2024 74.52 76.0 74.36 75.52 1857.00
17 Jan, 2024 79.13 79.4 78.19 78.39 1131.00
16 Jan, 2024 79.38 79.38 78.41 78.66 205.31 Thousand
12 Jan, 2024 77.52 78.98 76.27 78.98 2998.00
11 Jan, 2024 78.6 79.39 78.01 79.33 7966.00