Centene Corporation (0HVB.L)

USD 61.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 77.97 78.34 77.05 77.68 2964.00
09 Jan, 2024 77.11 77.39 76.8 77.28 555.00
08 Jan, 2024 77.6 77.6 75.78 76.87 460.00
05 Jan, 2024 77.03 77.21 77.02 77.04 535.00
04 Jan, 2024 77.14 77.54 76.99 77.22 631.00
03 Jan, 2024 77.87 77.87 76.18 76.4 13.57 Thousand
02 Jan, 2024 75.14 77.52 74.91 76.86 165.3 Thousand
29 Dec, 2023 73.89 74.51 73.7 74.02 354.00
28 Dec, 2023 73.71 74.18 73.47 73.9 433.00
27 Dec, 2023 73.6 73.6 73.36 73.39 168.00