Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 78.01 | 79.06 | 78.01 | 78.64 | 735.00 |
| 22 Aug, 2024 | 79.12 | 79.15 | 77.81 | 78.06 | 1729.00 |
| 21 Aug, 2024 | 78.46 | 78.75 | 78.1 | 78.27 | 2332.00 |
| 20 Aug, 2024 | 78.1 | 79.01 | 78.0 | 78.76 | 1456.00 |
| 19 Aug, 2024 | 77.49 | 78.83 | 77.49 | 78.29 | 2732.00 |
| 16 Aug, 2024 | 78.55 | 78.59 | 77.81 | 78.14 | 4109.00 |
| 15 Aug, 2024 | 77.28 | 78.37 | 77.0 | 78.29 | 603.00 |
| 14 Aug, 2024 | 76.5 | 77.29 | 76.24 | 76.92 | 944.00 |
| 13 Aug, 2024 | 76.05 | 76.44 | 75.7 | 76.21 | 1767.00 |
| 12 Aug, 2024 | 76.16 | 76.79 | 75.99 | 76.03 | 1317.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8