Centene Corporation (0HVB.L)

USD 61.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 73.33 74.03 73.08 73.27 501.83 Thousand
08 Dec, 2023 74.84 74.84 73.42 73.57 532.00
07 Dec, 2023 75.0 75.0 73.73 73.8 446.00
06 Dec, 2023 74.9 75.0 73.89 74.03 589.00
05 Dec, 2023 74.37 74.73 73.82 74.73 2723.00
04 Dec, 2023 74.88 74.88 73.54 73.76 3303.00
01 Dec, 2023 73.83 74.93 73.11 74.75 42.74 Thousand
30 Nov, 2023 71.59 73.56 69.64 73.0 1575.00
29 Nov, 2023 72.44 72.67 68.65 70.51 1400.00
28 Nov, 2023 73.0 73.76 72.12 73.47 3724.00