Centene Corporation (0HVB.L)
USD 59.81
(-0.08%)
USD 59.81
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 73.28 | 75.52 | 71.58 | 75.04 | 1130.00 |
| 05 Feb, 2024 | 75.03 | 75.62 | 74.23 | 74.71 | 2002.00 |
| 02 Feb, 2024 | 75.74 | 75.78 | 74.65 | 75.15 | 982.00 |
| 01 Feb, 2024 | 75.33 | 75.64 | 74.15 | 75.53 | 101.00 |
| 31 Jan, 2024 | 75.21 | 75.71 | 75.08 | 75.46 | 583.00 |
| 30 Jan, 2024 | 74.26 | 74.67 | 73.9 | 74.62 | 31.00 |
| 29 Jan, 2024 | 73.47 | 74.06 | 73.29 | 73.94 | 191.00 |
| 26 Jan, 2024 | 74.76 | 74.76 | 73.23 | 73.79 | 1394.00 |
| 25 Jan, 2024 | 73.49 | 74.61 | 71.9 | 72.2 | 4797.00 |
| 24 Jan, 2024 | 76.5 | 77.21 | 75.28 | 75.32 | 507.00 |
IPGP
3218
GBLI
SR
TBL
WVVI