Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 67.9 67.9 66.91 67.01 2307.00
26 Jun, 2024 67.47 67.7 66.9 67.14 2271.00
25 Jun, 2024 67.93 68.14 67.23 67.86 931.00
24 Jun, 2024 68.42 68.88 67.64 68.02 313.00
21 Jun, 2024 67.18 67.67 66.81 67.67 554.00
20 Jun, 2024 58.03 63.99 58.03 58.03 5.00
18 Jun, 2024 68.63 68.63 66.57 66.63 3308.00
17 Jun, 2024 68.09 68.43 67.78 68.12 1537.00
14 Jun, 2024 68.48 69.22 68.32 68.6 2404.00
13 Jun, 2024 67.82 67.89 66.89 67.78 10.1 Thousand