Centene Corporation (0HVB.L)

USD 59.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 74.79 74.86 73.94 74.59 10.29 Thousand
15 Dec, 2023 74.52 75.31 72.87 73.72 1886.00
14 Dec, 2023 76.31 76.7 74.24 74.76 698.00
13 Dec, 2023 75.96 76.49 74.85 76.37 577.00
12 Dec, 2023 75.92 77.7 75.57 77.03 5282.00
11 Dec, 2023 73.33 74.03 73.08 73.27 501.83 Thousand
08 Dec, 2023 74.84 74.84 73.42 73.57 532.00
07 Dec, 2023 75.0 75.0 73.73 73.8 446.00
06 Dec, 2023 74.9 75.0 73.89 74.03 589.00
05 Dec, 2023 74.37 74.73 73.82 74.73 2723.00