Centene Corporation (0HVB.L)

USD 62.0

(3.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 67.79 69.14 67.42 68.32 457.00
25 Oct, 2023 69.69 70.05 67.99 68.58 241.85 Thousand
24 Oct, 2023 72.26 72.48 69.01 69.63 476.98 Thousand
23 Oct, 2023 71.96 71.96 70.78 71.16 2320.00
20 Oct, 2023 72.19 72.87 71.92 72.07 1354.00
19 Oct, 2023 72.28 73.39 71.81 72.17 2461.00
18 Oct, 2023 72.65 73.03 71.76 72.96 1481.00
17 Oct, 2023 71.31 72.69 70.54 72.07 499.00
16 Oct, 2023 71.46 72.26 71.19 71.48 14.58 Thousand
13 Oct, 2023 71.65 72.76 70.96 71.27 35.05 Thousand