Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 67.2 68.3 66.76 68.12 1232.00
11 Jul, 2024 66.26 67.76 65.52 67.46 1676.00
10 Jul, 2024 65.8 66.3 65.62 66.26 2891.00
09 Jul, 2024 65.65 66.37 65.36 66.14 2052.00
08 Jul, 2024 66.31 66.61 65.51 65.84 2104.00
05 Jul, 2024 65.71 66.46 65.68 66.07 3731.00
03 Jul, 2024 66.59 67.06 66.03 66.77 1226.00
02 Jul, 2024 65.8 66.14 65.34 66.14 2269.00
01 Jul, 2024 66.38 66.89 65.13 65.13 863.00
28 Jun, 2024 67.8 67.8 65.82 66.43 10 Thousand