Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 75.58 76.41 75.02 76.3 1571.00
08 Aug, 2024 74.86 76.27 74.44 76.24 235.00
07 Aug, 2024 75.55 76.22 75.06 75.06 1671.00
06 Aug, 2024 77.72 78.0 76.77 76.77 424.00
05 Aug, 2024 76.99 78.53 76.48 77.65 3212.00
02 Aug, 2024 77.83 78.87 77.16 77.83 789.00
01 Aug, 2024 77.07 77.66 75.17 76.75 1797.00
31 Jul, 2024 76.24 78.26 76.24 77.67 1408.00
30 Jul, 2024 73.85 76.93 73.38 76.42 1079.00
29 Jul, 2024 71.26 73.48 71.26 73.48 1849.00