Centene Corporation (0HVB.L)

USD 61.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 73.43 73.72 73.03 73.55 316.00
22 Dec, 2023 73.56 73.64 73.0 73.13 1355.00
21 Dec, 2023 72.53 72.95 72.33 72.78 898.00
20 Dec, 2023 73.7 74.47 73.1 73.68 940.00
19 Dec, 2023 75.17 75.17 74.22 74.28 1179.00
18 Dec, 2023 74.79 74.86 73.94 74.59 10.29 Thousand
15 Dec, 2023 74.52 75.31 72.87 73.72 1886.00
14 Dec, 2023 76.31 76.7 74.24 74.76 698.00
13 Dec, 2023 75.96 76.49 74.85 76.37 577.00
12 Dec, 2023 75.92 77.7 75.57 77.03 5282.00