Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 77.13 | 77.36 | 76.63 | 76.88 | 636.00 |
| 13 May, 2024 | 77.74 | 78.3 | 76.99 | 77.24 | 1575.00 |
| 10 May, 2024 | 77.48 | 78.56 | 77.48 | 78.03 | 63.11 Thousand |
| 09 May, 2024 | 75.92 | 77.11 | 75.34 | 77.0 | 706.00 |
| 08 May, 2024 | 75.97 | 76.41 | 75.9 | 75.98 | 1250.00 |
| 07 May, 2024 | 75.26 | 75.94 | 75.22 | 75.74 | 1328.00 |
| 03 May, 2024 | 74.15 | 75.65 | 73.41 | 74.87 | 499.00 |
| 02 May, 2024 | 74.29 | 75.07 | 72.37 | 73.85 | 2491.00 |
| 01 May, 2024 | 73.02 | 73.36 | 70.99 | 72.96 | 258.00 |
| 30 Apr, 2024 | 73.85 | 73.85 | 73.01 | 73.55 | 1692.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8