Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 74.48 | 75.08 | 73.35 | 73.83 | 736.00 |
| 26 Apr, 2024 | 75.6 | 75.6 | 71.68 | 74.85 | 3618.00 |
| 25 Apr, 2024 | 75.72 | 76.36 | 74.77 | 75.67 | 737.00 |
| 24 Apr, 2024 | 75.78 | 76.33 | 75.1 | 76.02 | 608.00 |
| 23 Apr, 2024 | 75.79 | 76.39 | 75.52 | 76.02 | 1443.00 |
| 22 Apr, 2024 | 75.89 | 76.22 | 75.22 | 76.08 | 634.00 |
| 19 Apr, 2024 | 73.72 | 75.32 | 73.54 | 75.16 | 4457.00 |
| 18 Apr, 2024 | 73.2 | 74.61 | 72.68 | 73.25 | 2616.00 |
| 17 Apr, 2024 | 72.26 | 73.2 | 71.93 | 72.47 | 954.00 |
| 16 Apr, 2024 | 73.75 | 75.05 | 71.88 | 72.2 | 13.72 Thousand |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8