Centene Corporation (0HVB.L)

USD 59.81

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 69.22 69.48 69.12 69.23 2447.00
28 Sep, 2023 70.6 70.66 69.81 69.81 660.00
27 Sep, 2023 70.29 70.37 68.93 69.07 8548.00
26 Sep, 2023 70.84 70.89 69.97 70.23 1476.00
25 Sep, 2023 69.32 70.31 68.69 70.16 188.86 Thousand
22 Sep, 2023 69.27 69.63 68.89 69.08 2982.00
21 Sep, 2023 68.18 69.79 67.93 69.65 999.00
20 Sep, 2023 67.95 68.34 67.95 68.34 250.00
19 Sep, 2023 67.9 67.91 67.29 67.31 2638.00
18 Sep, 2023 67.48 67.8 67.25 67.8 1152.00