Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 78.71 79.03 78.3 78.61 1827.00
27 Mar, 2024 78.05 78.74 77.59 78.05 2562.00
26 Mar, 2024 77.0 77.9 76.75 77.48 3293.00
25 Mar, 2024 77.61 77.61 76.66 76.98 2955.00
22 Mar, 2024 77.42 78.4 76.59 77.02 1931.00
21 Mar, 2024 77.01 77.62 76.59 77.42 2262.00
20 Mar, 2024 78.44 79.0 77.42 77.62 3227.00
19 Mar, 2024 77.52 78.27 77.09 78.15 2276.00
18 Mar, 2024 74.25 77.41 74.25 77.18 2300.00
15 Mar, 2024 76.0 76.32 74.32 75.8 2348.00