Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 78.07 78.71 77.33 78.01 1051.00
28 Feb, 2024 79.36 80.2 78.64 78.64 1986.00
27 Feb, 2024 80.08 80.45 79.81 80.26 561.00
26 Feb, 2024 80.56 81.42 80.09 80.09 3187.00
23 Feb, 2024 79.8 80.67 79.8 80.1 4215.00
22 Feb, 2024 79.14 79.74 79.05 79.5 1005.00
21 Feb, 2024 79.34 79.84 78.75 79.09 1734.00
20 Feb, 2024 78.55 79.79 78.41 79.6 6599.00
16 Feb, 2024 78.3 78.96 78.01 78.93 1840.00
15 Feb, 2024 77.8 78.42 77.48 78.09 1099.00