Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 76.9 | 77.44 | 75.95 | 77.02 | 627.00 |
| 13 Feb, 2024 | 78.46 | 78.46 | 76.77 | 76.77 | 684.00 |
| 12 Feb, 2024 | 77.51 | 77.88 | 77.03 | 77.81 | 1884.00 |
| 09 Feb, 2024 | 76.27 | 76.93 | 75.93 | 76.9 | 420.00 |
| 08 Feb, 2024 | 75.32 | 75.98 | 74.84 | 75.96 | 1820.00 |
| 07 Feb, 2024 | 75.38 | 75.82 | 74.41 | 74.8 | 1523.00 |
| 06 Feb, 2024 | 73.28 | 76.37 | 71.58 | 75.93 | 1191.00 |
| 05 Feb, 2024 | 75.03 | 75.62 | 74.08 | 74.31 | 2620.00 |
| 02 Feb, 2024 | 75.74 | 75.78 | 74.65 | 75.29 | 1083.00 |
| 01 Feb, 2024 | 75.33 | 75.83 | 74.15 | 75.57 | 211.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8