Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 75.21 75.71 75.08 75.3 1316.00
30 Jan, 2024 74.26 74.78 73.9 74.78 113.00
29 Jan, 2024 73.47 74.13 73.29 74.1 241.00
26 Jan, 2024 74.76 74.76 73.23 73.6 1451.00
25 Jan, 2024 73.49 74.61 71.9 73.12 4949.00
24 Jan, 2024 76.5 77.21 75.28 75.56 552.00
23 Jan, 2024 75.47 76.07 75.08 76.05 101.5 Thousand
22 Jan, 2024 73.94 75.3 73.9 75.14 1655.00
19 Jan, 2024 76.84 76.84 75.03 75.12 2519.00
18 Jan, 2024 74.52 76.0 74.36 75.87 1180.00