Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 75.14 77.52 74.91 76.87 165.67 Thousand
29 Dec, 2023 73.89 74.51 73.7 74.0 532.00
28 Dec, 2023 73.71 74.18 73.47 73.96 557.00
27 Dec, 2023 73.6 73.6 73.36 73.39 201.00
22 Dec, 2023 73.56 73.64 73.0 73.11 1456.00
21 Dec, 2023 72.53 72.96 72.33 72.91 981.00
20 Dec, 2023 73.7 74.47 73.1 73.36 1254.00
19 Dec, 2023 75.17 75.17 74.11 74.49 1275.00
18 Dec, 2023 74.79 74.86 73.94 74.53 10.42 Thousand
15 Dec, 2023 74.52 75.31 72.87 73.62 1965.00