Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 76.31 76.7 74.21 74.97 1126.00
13 Dec, 2023 75.96 76.67 74.85 76.63 618.00
12 Dec, 2023 75.92 77.7 75.57 76.36 5848.00
11 Dec, 2023 73.33 74.03 73.08 73.92 502.01 Thousand
08 Dec, 2023 74.84 74.84 73.42 73.71 4253.00
07 Dec, 2023 75.0 75.0 73.73 73.88 1037.00
06 Dec, 2023 74.9 75.0 73.89 74.67 633.00
05 Dec, 2023 74.37 75.23 73.82 75.08 3017.00
04 Dec, 2023 74.88 74.88 73.54 73.76 3303.00
01 Dec, 2023 73.83 74.93 73.11 74.75 42.74 Thousand