Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 73.11 73.77 72.63 73.32 1446.00
14 Nov, 2023 72.03 73.54 71.11 73.2 1822.00
13 Nov, 2023 71.86 72.42 70.8 72.31 1603.00
10 Nov, 2023 70.98 72.03 70.66 72.03 351.00
09 Nov, 2023 70.85 71.4 70.75 71.4 481.00
08 Nov, 2023 71.64 71.69 70.08 70.08 458.00
07 Nov, 2023 72.14 72.42 71.47 72.11 803.00
06 Nov, 2023 69.32 71.59 68.37 71.07 73.31 Thousand
03 Nov, 2023 70.09 70.09 68.27 69.57 537.00
02 Nov, 2023 69.0 69.42 68.24 68.73 1486.00