Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 68.51 70.01 68.35 69.91 831.00
31 Oct, 2023 68.28 68.97 68.02 68.87 985.00
30 Oct, 2023 67.56 68.16 67.05 68.08 2141.00
27 Oct, 2023 67.53 68.15 67.25 67.62 1965.00
26 Oct, 2023 67.79 69.14 67.42 68.32 457.00
25 Oct, 2023 69.69 70.05 67.99 68.58 241.85 Thousand
24 Oct, 2023 72.26 72.48 69.01 69.63 476.98 Thousand
23 Oct, 2023 71.96 71.96 70.78 71.16 2320.00
20 Oct, 2023 72.19 72.87 71.92 72.07 1354.00
19 Oct, 2023 72.28 73.39 71.81 72.17 2461.00