Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 72.65 73.03 71.76 72.96 1481.00
17 Oct, 2023 71.31 72.69 70.54 72.07 499.00
16 Oct, 2023 71.46 72.26 71.19 71.48 14.58 Thousand
13 Oct, 2023 71.65 72.76 70.96 71.27 35.05 Thousand
12 Oct, 2023 71.29 71.29 69.88 70.73 1129.00
11 Oct, 2023 70.5 71.33 70.34 70.34 2192.00
10 Oct, 2023 70.51 71.24 70.15 71.06 1916.00
09 Oct, 2023 69.5 70.78 68.8 70.67 1089.00
06 Oct, 2023 69.22 70.48 68.06 70.15 3255.00
05 Oct, 2023 69.33 69.41 68.55 68.73 609.00