Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 68.38 68.65 67.86 68.65 637.00
03 Oct, 2023 68.81 68.81 67.87 68.11 414.00
02 Oct, 2023 69.46 69.46 67.91 68.93 500.00
29 Sep, 2023 69.22 69.48 69.12 69.23 2447.00
28 Sep, 2023 70.6 70.66 69.81 69.81 660.00
27 Sep, 2023 70.29 70.37 68.94 69.07 8548.00
26 Sep, 2023 70.84 70.9 69.97 70.23 1476.00
25 Sep, 2023 69.32 70.31 68.7 70.16 188.86 Thousand
22 Sep, 2023 69.27 69.63 68.89 69.08 2982.00
21 Sep, 2023 68.18 69.8 67.93 69.65 999.00