Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 62.58 | 64.09 | 62.58 | 63.32 | 2453.00 |
| 05 Sep, 2023 | 61.58 | 62.15 | 61.46 | 61.97 | 2696.00 |
| 01 Sep, 2023 | 62.04 | 62.04 | 60.89 | 60.95 | 1469.00 |
| 31 Aug, 2023 | 63.28 | 63.28 | 61.9 | 62.03 | 1559.00 |
| 30 Aug, 2023 | 63.7 | 63.7 | 63.22 | 63.28 | 507.00 |
| 29 Aug, 2023 | 64.2 | 64.44 | 63.92 | 64.44 | 1175.00 |
| 25 Aug, 2023 | 63.91 | 63.91 | 62.94 | 63.59 | 483.00 |
| 24 Aug, 2023 | 64.09 | 64.31 | 63.94 | 63.95 | 1905.00 |
| 23 Aug, 2023 | 63.97 | 63.97 | 63.29 | 63.38 | 828.00 |
| 22 Aug, 2023 | 64.29 | 64.51 | 63.65 | 63.88 | 7257.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8