Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 63.61 63.99 63.61 63.99 502.00
18 Aug, 2023 63.74 64.15 63.74 64.01 221.00
17 Aug, 2023 63.93 63.99 62.94 63.59 268.00
16 Aug, 2023 65.39 65.39 64.5 64.5 107.36 Thousand
15 Aug, 2023 66.02 66.02 65.28 65.28 312.00
14 Aug, 2023 66.88 67.06 66.7 66.85 175.16 Thousand
11 Aug, 2023 65.55 65.55 65.1 65.32 230.00
10 Aug, 2023 66.47 66.47 66.0 66.0 310.00
09 Aug, 2023 66.42 66.53 65.83 65.96 729.00
08 Aug, 2023 66.66 66.66 66.11 66.28 347.00