Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 70.69 70.8 70.57 70.57 209.00
21 Jul, 2023 70.47 71.53 70.45 70.72 1014.00
20 Jul, 2023 68.84 69.86 68.49 69.84 4149.00
19 Jul, 2023 69.24 69.68 68.41 68.63 1965.00
18 Jul, 2023 65.74 66.46 65.74 65.77 768.00
17 Jul, 2023 65.29 65.82 65.21 65.21 866.00
14 Jul, 2023 65.25 66.33 65.25 65.61 13.55 Thousand
13 Jul, 2023 63.83 64.22 63.7 63.94 20.04 Thousand
12 Jul, 2023 66.67 66.67 63.8 63.99 2264.00
11 Jul, 2023 67.42 67.72 67.32 67.53 1478.00