Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 66.61 67.6 66.61 67.17 454.00
07 Jul, 2023 66.98 66.99 66.63 66.85 3485.00
06 Jul, 2023 66.99 67.38 66.9 67.37 1025.00
05 Jul, 2023 67.2 67.61 67.2 67.31 448.00
03 Jul, 2023 67.44 67.44 66.87 67.36 2693.00
30 Jun, 2023 67.15 67.85 66.96 67.85 16.83 Thousand
29 Jun, 2023 66.81 67.04 66.66 66.99 2355.00
28 Jun, 2023 66.26 66.47 65.98 66.09 1312.00
27 Jun, 2023 66.34 66.53 65.64 66.44 3238.00
26 Jun, 2023 66.08 66.91 65.65 66.91 615.00