Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 67.57 69.23 67.57 69.23 698.00
08 Jun, 2023 67.53 68.1 67.14 67.49 2653.00
07 Jun, 2023 66.62 68.33 66.24 68.21 718.00
06 Jun, 2023 66.97 67.21 66.6 66.67 735.00
05 Jun, 2023 66.0 67.58 66.0 67.48 2113.00
02 Jun, 2023 64.52 66.29 64.52 66.29 165.94 Thousand
01 Jun, 2023 62.56 65.42 62.55 64.86 1118.00
31 May, 2023 61.68 62.27 61.36 62.22 3093.00
30 May, 2023 61.92 62.77 61.84 62.25 1354.00
26 May, 2023 63.39 64.03 62.64 62.64 4904.00