Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 66.37 66.92 66.35 66.51 451.00
22 Jun, 2023 65.61 66.74 65.61 66.74 88.72 Thousand
21 Jun, 2023 65.72 66.77 65.72 66.29 1639.00
20 Jun, 2023 65.06 66.41 65.06 66.03 3454.00
19 Jun, 2023 66.35 66.35 66.35 66.35 39.00
16 Jun, 2023 66.35 66.84 65.2 65.24 144.9 Thousand
15 Jun, 2023 65.44 66.91 65.0 66.65 1465.00
14 Jun, 2023 63.98 64.7 63.42 64.01 2013.00
13 Jun, 2023 69.25 69.61 68.98 69.42 1921.00
12 Jun, 2023 69.42 69.59 68.81 68.95 3892.00