Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 66.52 67.1 66.51 67.1 3759.00
10 May, 2023 67.59 67.67 67.58 67.67 3579.00
09 May, 2023 68.28 68.46 67.65 68.02 237.13 Thousand
05 May, 2023 68.71 68.81 68.13 68.13 505.00
04 May, 2023 67.5 67.5 66.88 66.88 1346.00
03 May, 2023 68.85 69.28 68.14 69.23 2555.00
02 May, 2023 68.41 68.87 67.36 67.58 7528.00
28 Apr, 2023 68.6 69.46 68.31 69.22 1168.00
27 Apr, 2023 67.3 68.41 67.2 67.47 6255.00
26 Apr, 2023 68.35 68.35 66.64 66.81 1244.00