Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 68.9 70.3 68.9 69.96 2758.00
24 Apr, 2023 66.05 67.57 66.05 67.57 1855.00
21 Apr, 2023 66.4 66.72 65.37 65.66 863.00
20 Apr, 2023 66.53 66.53 65.91 65.93 882.00
19 Apr, 2023 68.76 68.76 66.59 66.8 1555.00
18 Apr, 2023 68.66 68.75 68.18 68.75 496.00
17 Apr, 2023 68.0 68.3 68.0 68.02 1415.00
14 Apr, 2023 69.2 69.26 67.86 67.93 986.00
13 Apr, 2023 67.18 69.42 67.18 69.42 73.63 Thousand
12 Apr, 2023 67.09 67.71 66.92 67.43 3644.00