Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 62.74 64.12 62.74 64.12 216.00
23 Mar, 2023 63.6 63.96 61.7 61.7 353.58 Thousand
22 Mar, 2023 65.54 65.54 64.56 64.56 2964.00
21 Mar, 2023 64.15 65.25 64.15 65.04 208.79 Thousand
20 Mar, 2023 63.0 64.66 63.0 64.12 2970.00
17 Mar, 2023 62.91 63.15 61.89 61.89 31.36 Thousand
16 Mar, 2023 63.04 63.66 62.67 63.31 2586.00
15 Mar, 2023 62.79 63.66 62.79 63.63 1039.00
14 Mar, 2023 64.81 64.85 63.25 63.29 602.00
13 Mar, 2023 64.86 65.73 64.26 64.62 4323.00