Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 71.42 71.43 70.49 70.88 1267.00
23 Feb, 2023 71.62 71.95 70.91 70.99 1496.00
22 Feb, 2023 72.27 72.37 71.93 72.34 1462.00
21 Feb, 2023 73.11 73.32 72.46 72.62 741.00
17 Feb, 2023 72.95 73.56 72.95 73.47 1558.00
16 Feb, 2023 72.46 73.12 72.46 73.12 108.00
15 Feb, 2023 72.74 73.06 72.56 72.91 857.00
14 Feb, 2023 73.02 74.41 72.87 73.64 2592.00
13 Feb, 2023 73.05 73.1 72.15 72.15 574.00
10 Feb, 2023 72.81 72.81 71.61 72.57 696.00