Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 76.42 | 76.55 | 76.4 | 76.55 | 378.00 |
| 25 Jan, 2023 | 76.9 | 76.9 | 76.02 | 76.02 | 69.00 |
| 24 Jan, 2023 | 75.44 | 75.44 | 74.81 | 74.88 | 221.00 |
| 23 Jan, 2023 | 76.41 | 76.41 | 76.07 | 76.39 | 400.00 |
| 20 Jan, 2023 | 75.11 | 75.11 | 75.11 | 75.11 | 12.00 |
| 19 Jan, 2023 | 75.09 | 75.96 | 75.09 | 75.96 | 7247.00 |
| 18 Jan, 2023 | 75.78 | 75.89 | 75.38 | 75.54 | 1503.00 |
| 17 Jan, 2023 | 77.04 | 78.29 | 77.0 | 77.04 | 355.6 Thousand |
| 13 Jan, 2023 | 77.6 | 78.89 | 77.37 | 77.37 | 697.00 |
| 12 Jan, 2023 | 77.42 | 78.87 | 77.22 | 78.61 | 1805.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8