Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 79.6 79.6 79.6 79.6 65.00
20 Dec, 2022 80.72 80.72 80.72 80.72 7.00
19 Dec, 2022 81.4 81.44 80.99 81.44 64.00
16 Dec, 2022 80.7 81.91 80.05 80.05 257.00
15 Dec, 2022 82.3 82.3 80.51 80.51 648.00
14 Dec, 2022 82.57 82.94 82.57 82.94 201.00
13 Dec, 2022 85.3 85.3 83.36 83.36 242.00
12 Dec, 2022 85.92 85.92 85.92 85.92 1.00
09 Dec, 2022 86.49 86.55 86.49 86.55 271.59 Thousand
08 Dec, 2022 87.35 87.43 87.29 87.4 3825.00