Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 82.95 82.99 82.12 82.12 12.43 Thousand
21 Nov, 2022 82.33 82.33 82.33 82.33 6.00
18 Nov, 2022 82.41 83.09 82.23 82.23 919.00
17 Nov, 2022 79.97 81.16 79.97 81.16 101.00
16 Nov, 2022 79.62 79.75 79.38 79.4 8921.00
14 Nov, 2022 82.76 82.76 82.76 82.76 30.00
11 Nov, 2022 81.46 81.46 79.99 80.32 434.00
10 Nov, 2022 85.83 85.83 82.79 83.19 620.00
09 Nov, 2022 83.77 84.71 83.77 84.44 310.00
08 Nov, 2022 83.13 83.52 83.13 83.52 330.00