Centene Corp. (0HVB)
USD 39.05
(0.49%)
USD 39.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 75.13 | 76.23 | 75.13 | 75.6 | 102.00 |
| 21 Oct, 2022 | 75.02 | 75.29 | 73.84 | 74.04 | 306.00 |
| 20 Oct, 2022 | 76.2 | 76.41 | 76.2 | 76.39 | 554.00 |
| 19 Oct, 2022 | 76.01 | 76.2 | 75.87 | 75.88 | 597.00 |
| 18 Oct, 2022 | 75.18 | 76.79 | 75.15 | 75.15 | 79.1 Thousand |
| 17 Oct, 2022 | 75.01 | 75.19 | 74.74 | 75.19 | 1051.00 |
| 14 Oct, 2022 | 75.67 | 75.67 | 73.79 | 73.79 | 1104.00 |
| 13 Oct, 2022 | 74.23 | 74.23 | 74.23 | 74.23 | 60.00 |
| 12 Oct, 2022 | 75.32 | 75.32 | 75.32 | 75.32 | 14.23 Thousand |
| 10 Oct, 2022 | 75.24 | 75.24 | 73.5 | 73.94 | 416.00 |
0HVF
0HW4
0HWG
0HUR
0HV2
0HV8