Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 78.27 78.27 77.2 78.2 21.01 Thousand
22 Sep, 2022 80.91 80.91 79.37 79.37 22.49 Thousand
21 Sep, 2022 83.41 84.42 81.99 82.23 12.92 Thousand
20 Sep, 2022 83.54 84.03 82.9 83.66 3854.00
16 Sep, 2022 85.5 85.5 83.97 84.19 1201.00
15 Sep, 2022 86.06 86.48 85.79 86.48 10.39 Thousand
14 Sep, 2022 89.6 89.72 86.45 86.92 1745.00
13 Sep, 2022 91.01 91.42 90.96 91.33 653.00
12 Sep, 2022 91.53 91.53 91.53 91.53 374.00
09 Sep, 2022 92.32 92.32 92.32 92.32 13.00