Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 91.89 92.0 91.05 91.05 406.00
07 Sep, 2022 88.95 89.24 88.95 89.24 50.00
06 Sep, 2022 89.52 89.52 88.28 88.8 224.00
02 Sep, 2022 91.38 91.38 89.9 89.9 1424.00
01 Sep, 2022 89.85 90.38 89.64 90.38 23.00
31 Aug, 2022 91.34 92.59 87.79 88.73 630.00
30 Aug, 2022 90.75 90.86 90.61 90.86 167.00
26 Aug, 2022 91.53 91.93 90.13 90.61 845.00
24 Aug, 2022 95.2 95.84 95.2 95.84 31.5 Thousand
23 Aug, 2022 97.24 97.24 95.48 95.48 121.00