Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 92.8 92.86 92.8 92.86 20.00
04 Aug, 2022 93.02 93.24 93.02 93.21 17.00
03 Aug, 2022 93.55 93.55 93.0 93.0 55.00
02 Aug, 2022 92.68 93.89 91.34 93.89 440.00
01 Aug, 2022 93.3 94.09 91.57 91.57 354.00
29 Jul, 2022 91.5 93.29 91.5 93.27 375.00
28 Jul, 2022 92.77 92.85 92.77 92.83 17.00
27 Jul, 2022 93.15 93.15 91.31 91.64 3108.00
26 Jul, 2022 93.5 94.06 92.73 94.06 1066.00
25 Jul, 2022 91.16 92.28 91.16 92.12 216.00