Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 91.23 91.23 89.55 90.96 150.00
21 Jul, 2022 90.11 90.11 88.92 89.61 1956.00
20 Jul, 2022 90.99 90.99 89.18 89.54 37.00
19 Jul, 2022 90.37 91.45 90.15 91.45 110.00
18 Jul, 2022 89.78 90.73 89.78 90.61 231.00
15 Jul, 2022 87.9 89.7 87.89 88.91 5265.00
14 Jul, 2022 85.14 86.05 85.14 85.16 922.00
13 Jul, 2022 86.08 86.08 86.05 86.05 255.00
12 Jul, 2022 86.63 87.16 86.63 87.16 16.00
11 Jul, 2022 87.29 88.29 87.1 87.75 832.00