Centene Corp. (0HVB)

USD 39.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 83.07 83.35 81.87 83.35 90.87 Thousand
17 Jun, 2022 76.78 76.78 76.78 76.78 60.00
15 Jun, 2022 76.98 77.2 76.98 77.2 6.00
13 Jun, 2022 77.93 77.93 75.99 76.45 284.00
10 Jun, 2022 78.18 78.28 77.94 77.94 302.00
09 Jun, 2022 81.91 81.91 80.67 80.67 100.00
08 Jun, 2022 83.36 83.42 82.35 82.35 2210.00
06 Jun, 2022 83.42 83.61 83.28 83.28 3228.00
01 Jun, 2022 80.87 81.13 80.47 80.47 301.00
31 May, 2022 83.84 83.97 82.07 82.07 1874.00